|
 |
 |
|
 |
|
 |
|
| Investor Relation / Shareholders Info / Share Prices |
|
|
|
 |
Trading Volumes & Prices for 2007-08 |
|
|
| |
NSE |
BSE |
Sensex |
| Months |
Close |
Volume |
Close |
Volume |
Close |
| March 2008 |
79.50 |
12546540 |
79.55 |
3527825 |
15,644.44 |
| February 2008 |
97.00 |
8897702 |
96.80 |
6928772 |
17,578.72 |
| January 2008 |
95.05 |
5903336 |
95.10 |
4363993 |
17,648.71 |
| December 2007 |
135.00 |
7372075 |
135.05 |
6056105 |
20,286.99 |
| November 2007 |
128.80 |
13034588 |
128.70 |
10617301 |
19,363.19 |
| October 2007 |
88.50 |
11741751 |
88.25 |
8561845 |
19,837.99 |
| September 2007 |
59.30 |
5890868 |
59.40 |
4528512 |
17,291.10 |
| August 2007 |
56.45 |
1584623 |
56.70 |
725654 |
15,318.60 |
| July 2007 |
267.35 |
2064383 |
267.55 |
1050640 |
15,550.99 |
| June 2007 |
244.50 |
550283 |
244.10 |
322899 |
14,650.51 |
| May 2007 |
249.25 |
2438621 |
248.00 |
1188302 |
14,544.46 |
| April 2007 |
197.90 |
661205 |
196.45 |
207036 |
13.872.37 |
|
|
|
 |
|
 |
|
|
